Costa Rican colón ukrainian hryvnia history for February 2024. The highest quote for this month is 0.076611 (21/02/2024) and the lowest 0.076543 (22/02/2024). The difference between high and low is 0.09.
CRC UAH average rate for February 2024 is 0.07485, the change between 01/02/2024 and 29/02/2024 is -1.37 %.
01 February 2024 | 1 CRC = 0.0745 UAH |
02 February 2024 | 1 CRC = 0.0747 UAH |
03 February 2024 | 1 CRC = 0.0734 UAH |
04 February 2024 | 1 CRC = 0.0734 UAH |
05 February 2024 | 1 CRC = 0.0740 UAH |
06 February 2024 | 1 CRC = 0.0740 UAH |
07 February 2024 | 1 CRC = 0.0741 UAH |
08 February 2024 | 1 CRC = 0.0741 UAH |
09 February 2024 | 1 CRC = 0.0740 UAH |
12 February 2024 | 1 CRC = 0.0742 UAH |
13 February 2024 | 1 CRC = 0.0748 UAH |
14 February 2024 | 1 CRC = 0.0752 UAH |
15 February 2024 | 1 CRC = 0.0751 UAH |
16 February 2024 | 1 CRC = 0.0746 UAH |
17 February 2024 | 1 CRC = 0.0739 UAH |
18 February 2024 | 1 CRC = 0.0739 UAH |
19 February 2024 | 1 CRC = 0.0751 UAH |
20 February 2024 | 1 CRC = 0.0759 UAH |
21 February 2024 | 1 CRC = 0.0762 UAH |
22 February 2024 | 1 CRC = 0.0766 UAH |
23 February 2024 | 1 CRC = 0.0761 UAH |
24 February 2024 | 1 CRC = 0.0751 UAH |
25 February 2024 | 1 CRC = 0.0751 UAH |
26 February 2024 | 1 CRC = 0.0758 UAH |
27 February 2024 | 1 CRC = 0.0761 UAH |
28 February 2024 | 1 CRC = 0.0758 UAH |
29 February 2024 | 1 CRC = 0.0756 UAH |