Costa Rican colón ukrainian hryvnia history for December 2023. The highest quote for this month is 0.074652 (28/12/2023) and the lowest 0.074473 (29/12/2023). The difference between high and low is 0.24.
CRC UAH average rate for December 2023 is 0.07147, the change between 01/12/2023 and 31/12/2023 is -6.97 %.
01 December 2023 | 1 CRC = 0.0698 UAH |
02 December 2023 | 1 CRC = 0.0690 UAH |
03 December 2023 | 1 CRC = 0.0690 UAH |
04 December 2023 | 1 CRC = 0.0701 UAH |
05 December 2023 | 1 CRC = 0.0703 UAH |
06 December 2023 | 1 CRC = 0.0707 UAH |
07 December 2023 | 1 CRC = 0.0707 UAH |
08 December 2023 | 1 CRC = 0.0707 UAH |
10 December 2023 | 1 CRC = 0.0694 UAH |
11 December 2023 | 1 CRC = 0.0708 UAH |
12 December 2023 | 1 CRC = 0.0712 UAH |
13 December 2023 | 1 CRC = 0.0714 UAH |
14 December 2023 | 1 CRC = 0.0715 UAH |
15 December 2023 | 1 CRC = 0.0716 UAH |
16 December 2023 | 1 CRC = 0.0700 UAH |
17 December 2023 | 1 CRC = 0.0700 UAH |
18 December 2023 | 1 CRC = 0.0717 UAH |
19 December 2023 | 1 CRC = 0.0722 UAH |
20 December 2023 | 1 CRC = 0.0725 UAH |
21 December 2023 | 1 CRC = 0.0732 UAH |
22 December 2023 | 1 CRC = 0.0733 UAH |
23 December 2023 | 1 CRC = 0.0717 UAH |
24 December 2023 | 1 CRC = 0.0722 UAH |
25 December 2023 | 1 CRC = 0.0732 UAH |
26 December 2023 | 1 CRC = 0.0732 UAH |
27 December 2023 | 1 CRC = 0.0732 UAH |
28 December 2023 | 1 CRC = 0.0738 UAH |
29 December 2023 | 1 CRC = 0.0747 UAH |