Costa Rican colón ukrainian hryvnia history for November 2023. The highest quote for this month is 0.069855 (30/11/2023) and the lowest 0.069825 (29/11/2023). The difference between high and low is 0.04.
CRC UAH average rate for November 2023 is 0.06922, the change between 01/11/2023 and 30/11/2023 is -0.57 %.
01 November 2023 | 1 CRC = 0.0695 UAH |
02 November 2023 | 1 CRC = 0.0696 UAH |
03 November 2023 | 1 CRC = 0.0695 UAH |
06 November 2023 | 1 CRC = 0.0693 UAH |
07 November 2023 | 1 CRC = 0.0689 UAH |
08 November 2023 | 1 CRC = 0.0686 UAH |
09 November 2023 | 1 CRC = 0.0687 UAH |
10 November 2023 | 1 CRC = 0.0691 UAH |
12 November 2023 | 1 CRC = 0.0690 UAH |
13 November 2023 | 1 CRC = 0.0692 UAH |
14 November 2023 | 1 CRC = 0.0694 UAH |
15 November 2023 | 1 CRC = 0.0697 UAH |
16 November 2023 | 1 CRC = 0.0694 UAH |
17 November 2023 | 1 CRC = 0.0694 UAH |
18 November 2023 | 1 CRC = 0.0689 UAH |
19 November 2023 | 1 CRC = 0.0689 UAH |
20 November 2023 | 1 CRC = 0.0691 UAH |
21 November 2023 | 1 CRC = 0.0689 UAH |
22 November 2023 | 1 CRC = 0.0692 UAH |
23 November 2023 | 1 CRC = 0.0691 UAH |
24 November 2023 | 1 CRC = 0.0690 UAH |
26 November 2023 | 1 CRC = 0.0690 UAH |
27 November 2023 | 1 CRC = 0.0691 UAH |
28 November 2023 | 1 CRC = 0.0695 UAH |
29 November 2023 | 1 CRC = 0.0698 UAH |
30 November 2023 | 1 CRC = 0.0699 UAH |