Costa Rican colón ukrainian hryvnia history for January 2024. The highest quote for this month is 0.0754 (29/01/2024) and the lowest 0.075521 (29/01/2024). The difference between high and low is -0.16.
CRC UAH average rate for January 2024 is 0.07441, the change between 01/01/2024 and 31/01/2024 is -0.86 %.
01 January 2024 | 1 CRC = 0.0745 UAH |
02 January 2024 | 1 CRC = 0.0745 UAH |
03 January 2024 | 1 CRC = 0.0747 UAH |
04 January 2024 | 1 CRC = 0.0747 UAH |
05 January 2024 | 1 CRC = 0.0745 UAH |
06 January 2024 | 1 CRC = 0.0736 UAH |
07 January 2024 | 1 CRC = 0.0736 UAH |
08 January 2024 | 1 CRC = 0.0747 UAH |
09 January 2024 | 1 CRC = 0.0749 UAH |
10 January 2024 | 1 CRC = 0.0747 UAH |
11 January 2024 | 1 CRC = 0.0746 UAH |
12 January 2024 | 1 CRC = 0.0740 UAH |
14 January 2024 | 1 CRC = 0.0733 UAH |
15 January 2024 | 1 CRC = 0.0741 UAH |
16 January 2024 | 1 CRC = 0.0743 UAH |
17 January 2024 | 1 CRC = 0.0743 UAH |
18 January 2024 | 1 CRC = 0.0746 UAH |
19 January 2024 | 1 CRC = 0.0744 UAH |
22 January 2024 | 1 CRC = 0.0742 UAH |
23 January 2024 | 1 CRC = 0.0740 UAH |
24 January 2024 | 1 CRC = 0.0743 UAH |
25 January 2024 | 1 CRC = 0.0742 UAH |
26 January 2024 | 1 CRC = 0.0747 UAH |
28 January 2024 | 1 CRC = 0.0735 UAH |
29 January 2024 | 1 CRC = 0.0754 UAH |
30 January 2024 | 1 CRC = 0.0755 UAH |
31 January 2024 | 1 CRC = 0.0751 UAH |