Costa Rican colón south korean won history for October 2023. The highest quote for this month is 2.6262 (20/10/2023) and the lowest 2.6206 (19/10/2023). The difference between high and low is 0.21.
CRC KRW average rate for October 2023 is 2.58802, the change between 01/10/2023 and 31/10/2023 is -2.48 %.
01 October 2023 | 1 CRC = 2.543 KRW |
02 October 2023 | 1 CRC = 2.587 KRW |
03 October 2023 | 1 CRC = 2.597 KRW |
04 October 2023 | 1 CRC = 2.599 KRW |
05 October 2023 | 1 CRC = 2.603 KRW |
06 October 2023 | 1 CRC = 2.599 KRW |
07 October 2023 | 1 CRC = 2.517 KRW |
09 October 2023 | 1 CRC = 2.592 KRW |
10 October 2023 | 1 CRC = 2.583 KRW |
11 October 2023 | 1 CRC = 2.570 KRW |
12 October 2023 | 1 CRC = 2.564 KRW |
13 October 2023 | 1 CRC = 2.592 KRW |
16 October 2023 | 1 CRC = 2.610 KRW |
17 October 2023 | 1 CRC = 2.603 KRW |
18 October 2023 | 1 CRC = 2.613 KRW |
19 October 2023 | 1 CRC = 2.612 KRW |
20 October 2023 | 1 CRC = 2.624 KRW |
21 October 2023 | 1 CRC = 2.542 KRW |
22 October 2023 | 1 CRC = 2.543 KRW |
23 October 2023 | 1 CRC = 2.612 KRW |
24 October 2023 | 1 CRC = 2.579 KRW |
25 October 2023 | 1 CRC = 2.594 KRW |
26 October 2023 | 1 CRC = 2.610 KRW |
27 October 2023 | 1 CRC = 2.608 KRW |
29 October 2023 | 1 CRC = 2.553 KRW |
30 October 2023 | 1 CRC = 2.624 KRW |
31 October 2023 | 1 CRC = 2.606 KRW |