Costa Rican colón south korean won history for December 2023. The highest quote for this month is 2.5749 (07/12/2023) and the lowest 2.5596 (11/12/2023). The difference between high and low is 0.59.
CRC KRW average rate for December 2023 is 2.52012, the change between 01/12/2023 and 31/12/2023 is -0.12 %.
01 December 2023 | 1 CRC = 2.508 KRW |
02 December 2023 | 1 CRC = 2.438 KRW |
03 December 2023 | 1 CRC = 2.440 KRW |
04 December 2023 | 1 CRC = 2.514 KRW |
05 December 2023 | 1 CRC = 2.532 KRW |
06 December 2023 | 1 CRC = 2.551 KRW |
07 December 2023 | 1 CRC = 2.549 KRW |
08 December 2023 | 1 CRC = 2.549 KRW |
10 December 2023 | 1 CRC = 2.499 KRW |
11 December 2023 | 1 CRC = 2.553 KRW |
12 December 2023 | 1 CRC = 2.554 KRW |
13 December 2023 | 1 CRC = 2.546 KRW |
14 December 2023 | 1 CRC = 2.513 KRW |
15 December 2023 | 1 CRC = 2.520 KRW |
16 December 2023 | 1 CRC = 2.490 KRW |
17 December 2023 | 1 CRC = 2.490 KRW |
18 December 2023 | 1 CRC = 2.476 KRW |
19 December 2023 | 1 CRC = 2.548 KRW |
20 December 2023 | 1 CRC = 2.540 KRW |
21 December 2023 | 1 CRC = 2.543 KRW |
22 December 2023 | 1 CRC = 2.535 KRW |
23 December 2023 | 1 CRC = 2.490 KRW |
24 December 2023 | 1 CRC = 2.491 KRW |
25 December 2023 | 1 CRC = 2.550 KRW |
26 December 2023 | 1 CRC = 2.544 KRW |
27 December 2023 | 1 CRC = 2.541 KRW |
28 December 2023 | 1 CRC = 2.549 KRW |
29 December 2023 | 1 CRC = 2.511 KRW |