Costa Rican colón south korean won history for February 2024. The highest quote for this month is 2.6713 (21/02/2024) and the lowest 2.662 (21/02/2024). The difference between high and low is 0.35.
CRC KRW average rate for February 2024 is 2.63779, the change between 01/02/2024 and 29/02/2024 is +0.28 %.
01 February 2024 | 1 CRC = 2.673 KRW |
02 February 2024 | 1 CRC = 2.659 KRW |
03 February 2024 | 1 CRC = 2.610 KRW |
04 February 2024 | 1 CRC = 2.610 KRW |
05 February 2024 | 1 CRC = 2.634 KRW |
06 February 2024 | 1 CRC = 2.643 KRW |
07 February 2024 | 1 CRC = 2.632 KRW |
08 February 2024 | 1 CRC = 2.634 KRW |
09 February 2024 | 1 CRC = 2.641 KRW |
12 February 2024 | 1 CRC = 2.643 KRW |
13 February 2024 | 1 CRC = 2.638 KRW |
14 February 2024 | 1 CRC = 2.662 KRW |
15 February 2024 | 1 CRC = 2.630 KRW |
16 February 2024 | 1 CRC = 2.632 KRW |
17 February 2024 | 1 CRC = 2.592 KRW |
18 February 2024 | 1 CRC = 2.592 KRW |
19 February 2024 | 1 CRC = 2.645 KRW |
20 February 2024 | 1 CRC = 2.661 KRW |
21 February 2024 | 1 CRC = 2.661 KRW |
22 February 2024 | 1 CRC = 2.664 KRW |
23 February 2024 | 1 CRC = 2.644 KRW |
24 February 2024 | 1 CRC = 2.594 KRW |
25 February 2024 | 1 CRC = 2.594 KRW |
26 February 2024 | 1 CRC = 2.654 KRW |
27 February 2024 | 1 CRC = 2.658 KRW |
28 February 2024 | 1 CRC = 2.656 KRW |
29 February 2024 | 1 CRC = 2.665 KRW |