Costa Rican colón south korean won history for January 2024. The highest quote for this month is 2.6772 (29/01/2024) and the lowest 2.6772 (29/01/2024). The difference between high and low is 0.
CRC KRW average rate for January 2024 is 2.61305, the change between 01/01/2024 and 31/01/2024 is -4.21 %.
01 January 2024 | 1 CRC = 2.547 KRW |
02 January 2024 | 1 CRC = 2.545 KRW |
03 January 2024 | 1 CRC = 2.579 KRW |
04 January 2024 | 1 CRC = 2.586 KRW |
05 January 2024 | 1 CRC = 2.587 KRW |
06 January 2024 | 1 CRC = 2.545 KRW |
07 January 2024 | 1 CRC = 2.542 KRW |
08 January 2024 | 1 CRC = 2.600 KRW |
09 January 2024 | 1 CRC = 2.590 KRW |
10 January 2024 | 1 CRC = 2.605 KRW |
11 January 2024 | 1 CRC = 2.592 KRW |
12 January 2024 | 1 CRC = 2.582 KRW |
14 January 2024 | 1 CRC = 2.535 KRW |
15 January 2024 | 1 CRC = 2.592 KRW |
16 January 2024 | 1 CRC = 2.606 KRW |
17 January 2024 | 1 CRC = 2.636 KRW |
18 January 2024 | 1 CRC = 2.669 KRW |
19 January 2024 | 1 CRC = 2.660 KRW |
22 January 2024 | 1 CRC = 2.659 KRW |
23 January 2024 | 1 CRC = 2.669 KRW |
24 January 2024 | 1 CRC = 2.670 KRW |
25 January 2024 | 1 CRC = 2.656 KRW |
26 January 2024 | 1 CRC = 2.672 KRW |
28 January 2024 | 1 CRC = 2.616 KRW |
29 January 2024 | 1 CRC = 2.681 KRW |
30 January 2024 | 1 CRC = 2.678 KRW |
31 January 2024 | 1 CRC = 2.654 KRW |