Costa Rican colón south korean won history for November 2023. The highest quote for this month is 2.6268 (01/11/2023) and the lowest 2.6047 (01/11/2023). The difference between high and low is 0.84.
CRC KRW average rate for November 2023 is 2.5137, the change between 01/11/2023 and 30/11/2023 is +4.41 %.
01 November 2023 | 1 CRC = 2.608 KRW |
02 November 2023 | 1 CRC = 2.605 KRW |
03 November 2023 | 1 CRC = 2.581 KRW |
06 November 2023 | 1 CRC = 2.547 KRW |
07 November 2023 | 1 CRC = 2.496 KRW |
08 November 2023 | 1 CRC = 2.506 KRW |
09 November 2023 | 1 CRC = 2.512 KRW |
10 November 2023 | 1 CRC = 2.540 KRW |
12 November 2023 | 1 CRC = 2.482 KRW |
13 November 2023 | 1 CRC = 2.558 KRW |
14 November 2023 | 1 CRC = 2.545 KRW |
15 November 2023 | 1 CRC = 2.522 KRW |
16 November 2023 | 1 CRC = 2.514 KRW |
17 November 2023 | 1 CRC = 2.496 KRW |
18 November 2023 | 1 CRC = 2.438 KRW |
19 November 2023 | 1 CRC = 2.438 KRW |
20 November 2023 | 1 CRC = 2.509 KRW |
21 November 2023 | 1 CRC = 2.485 KRW |
22 November 2023 | 1 CRC = 2.502 KRW |
23 November 2023 | 1 CRC = 2.509 KRW |
24 November 2023 | 1 CRC = 2.508 KRW |
26 November 2023 | 1 CRC = 2.459 KRW |
27 November 2023 | 1 CRC = 2.498 KRW |
28 November 2023 | 1 CRC = 2.516 KRW |
29 November 2023 | 1 CRC = 2.492 KRW |
30 November 2023 | 1 CRC = 2.493 KRW |