Brazilian Real barbadian dollar history for September 2023. The highest quote for this month is 0.40814 (15/09/2023) and the lowest 0.40791 (23/09/2023). The difference between high and low is 0.06.
BRL BBD average rate for September 2023 is 0.39957, the change between 01/09/2023 and 30/09/2023 is +0.22 %.
01 September 2023 | 1 BRL = 0.3983 BBD |
04 September 2023 | 1 BRL = 0.3983 BBD |
05 September 2023 | 1 BRL = 0.3999 BBD |
06 September 2023 | 1 BRL = 0.3978 BBD |
07 September 2023 | 1 BRL = 0.3960 BBD |
08 September 2023 | 1 BRL = 0.3963 BBD |
11 September 2023 | 1 BRL = 0.3953 BBD |
12 September 2023 | 1 BRL = 0.3996 BBD |
13 September 2023 | 1 BRL = 0.3989 BBD |
14 September 2023 | 1 BRL = 0.4014 BBD |
15 September 2023 | 1 BRL = 0.4052 BBD |
18 September 2023 | 1 BRL = 0.4046 BBD |
19 September 2023 | 1 BRL = 0.4063 BBD |
20 September 2023 | 1 BRL = 0.4054 BBD |
21 September 2023 | 1 BRL = 0.4045 BBD |
22 September 2023 | 1 BRL = 0.3999 BBD |
23 September 2023 | 1 BRL = 0.4053 BBD |
24 September 2023 | 1 BRL = 0.4057 BBD |
25 September 2023 | 1 BRL = 0.3983 BBD |
26 September 2023 | 1 BRL = 0.3968 BBD |
27 September 2023 | 1 BRL = 0.3955 BBD |
28 September 2023 | 1 BRL = 0.3914 BBD |
29 September 2023 | 1 BRL = 0.3918 BBD |
30 September 2023 | 1 BRL = 0.3975 BBD |