Brazilian Real barbadian dollar history for January 2024. The highest quote for this month is 0.41186 (14/01/2024) and the lowest 0.41204 (14/01/2024). The difference between high and low is -0.04.
BRL BBD average rate for January 2024 is 0.40333, the change between 01/01/2024 and 31/01/2024 is +2.26 %.
01 January 2024 | 1 BRL = 0.4077 BBD |
02 January 2024 | 1 BRL = 0.4080 BBD |
03 January 2024 | 1 BRL = 0.4010 BBD |
04 January 2024 | 1 BRL = 0.4008 BBD |
05 January 2024 | 1 BRL = 0.4031 BBD |
06 January 2024 | 1 BRL = 0.4103 BBD |
07 January 2024 | 1 BRL = 0.4103 BBD |
08 January 2024 | 1 BRL = 0.4048 BBD |
09 January 2024 | 1 BRL = 0.4051 BBD |
10 January 2024 | 1 BRL = 0.4022 BBD |
11 January 2024 | 1 BRL = 0.4034 BBD |
12 January 2024 | 1 BRL = 0.4053 BBD |
14 January 2024 | 1 BRL = 0.4119 BBD |
15 January 2024 | 1 BRL = 0.4061 BBD |
16 January 2024 | 1 BRL = 0.4055 BBD |
17 January 2024 | 1 BRL = 0.4012 BBD |
18 January 2024 | 1 BRL = 0.3999 BBD |
19 January 2024 | 1 BRL = 0.4006 BBD |
22 January 2024 | 1 BRL = 0.4020 BBD |
23 January 2024 | 1 BRL = 0.3954 BBD |
24 January 2024 | 1 BRL = 0.3982 BBD |
25 January 2024 | 1 BRL = 0.4000 BBD |
26 January 2024 | 1 BRL = 0.4016 BBD |
28 January 2024 | 1 BRL = 0.4068 BBD |
29 January 2024 | 1 BRL = 0.4019 BBD |
30 January 2024 | 1 BRL = 0.3984 BBD |
31 January 2024 | 1 BRL = 0.3985 BBD |