Brazilian Real barbadian dollar history for February 2024. The highest quote for this month is 0.40267 (17/02/2024) and the lowest 0.40756 (03/02/2024). The difference between high and low is -1.21.
BRL BBD average rate for February 2024 is 0.39894, the change between 01/02/2024 and 29/02/2024 is +0.34 %.
01 February 2024 | 1 BRL = 0.3977 BBD |
02 February 2024 | 1 BRL = 0.4013 BBD |
03 February 2024 | 1 BRL = 0.4024 BBD |
04 February 2024 | 1 BRL = 0.4024 BBD |
05 February 2024 | 1 BRL = 0.4037 BBD |
06 February 2024 | 1 BRL = 0.3990 BBD |
07 February 2024 | 1 BRL = 0.3978 BBD |
08 February 2024 | 1 BRL = 0.3970 BBD |
09 February 2024 | 1 BRL = 0.3954 BBD |
12 February 2024 | 1 BRL = 0.3979 BBD |
13 February 2024 | 1 BRL = 0.3983 BBD |
14 February 2024 | 1 BRL = 0.3984 BBD |
15 February 2024 | 1 BRL = 0.3970 BBD |
16 February 2024 | 1 BRL = 0.3965 BBD |
17 February 2024 | 1 BRL = 0.4027 BBD |
18 February 2024 | 1 BRL = 0.4026 BBD |
19 February 2024 | 1 BRL = 0.3973 BBD |
20 February 2024 | 1 BRL = 0.3979 BBD |
21 February 2024 | 1 BRL = 0.4005 BBD |
22 February 2024 | 1 BRL = 0.3997 BBD |
23 February 2024 | 1 BRL = 0.3977 BBD |
24 February 2024 | 1 BRL = 0.4005 BBD |
25 February 2024 | 1 BRL = 0.4005 BBD |
26 February 2024 | 1 BRL = 0.3948 BBD |
27 February 2024 | 1 BRL = 0.3962 BBD |
28 February 2024 | 1 BRL = 0.3999 BBD |
29 February 2024 | 1 BRL = 0.3964 BBD |