Brazilian Real barbadian dollar history for October 2023. The highest quote for this month is 0.39879 (28/10/2023) and the lowest 0.39914 (27/10/2023). The difference between high and low is -0.09.
BRL BBD average rate for October 2023 is 0.39118, the change between 01/10/2023 and 31/10/2023 is +1.76 %.
01 October 2023 | 1 BRL = 0.3975 BBD |
02 October 2023 | 1 BRL = 0.3919 BBD |
03 October 2023 | 1 BRL = 0.3901 BBD |
04 October 2023 | 1 BRL = 0.3821 BBD |
05 October 2023 | 1 BRL = 0.3821 BBD |
06 October 2023 | 1 BRL = 0.3807 BBD |
07 October 2023 | 1 BRL = 0.3886 BBD |
09 October 2023 | 1 BRL = 0.3815 BBD |
10 October 2023 | 1 BRL = 0.3839 BBD |
11 October 2023 | 1 BRL = 0.3906 BBD |
12 October 2023 | 1 BRL = 0.3906 BBD |
13 October 2023 | 1 BRL = 0.3908 BBD |
16 October 2023 | 1 BRL = 0.3907 BBD |
17 October 2023 | 1 BRL = 0.3915 BBD |
18 October 2023 | 1 BRL = 0.3909 BBD |
19 October 2023 | 1 BRL = 0.3900 BBD |
20 October 2023 | 1 BRL = 0.3893 BBD |
21 October 2023 | 1 BRL = 0.3975 BBD |
22 October 2023 | 1 BRL = 0.3974 BBD |
23 October 2023 | 1 BRL = 0.3912 BBD |
24 October 2023 | 1 BRL = 0.3933 BBD |
25 October 2023 | 1 BRL = 0.3952 BBD |
26 October 2023 | 1 BRL = 0.3948 BBD |
27 October 2023 | 1 BRL = 0.3956 BBD |
28 October 2023 | 1 BRL = 0.3988 BBD |
29 October 2023 | 1 BRL = 0.3989 BBD |
30 October 2023 | 1 BRL = 0.3973 BBD |
31 October 2023 | 1 BRL = 0.3905 BBD |