Brazilian Real barbadian dollar history for December 2023. The highest quote for this month is 0.41224 (23/12/2023) and the lowest 0.41224 (23/12/2023). The difference between high and low is 0.
BRL BBD average rate for December 2023 is 0.40494, the change between 01/12/2023 and 31/12/2023 is -2.81 %.
01 December 2023 | 1 BRL = 0.4009 BBD |
02 December 2023 | 1 BRL = 0.4106 BBD |
03 December 2023 | 1 BRL = 0.4098 BBD |
04 December 2023 | 1 BRL = 0.4028 BBD |
05 December 2023 | 1 BRL = 0.3994 BBD |
06 December 2023 | 1 BRL = 0.4003 BBD |
07 December 2023 | 1 BRL = 0.4031 BBD |
08 December 2023 | 1 BRL = 0.4021 BBD |
09 December 2023 | 1 BRL = 0.4060 BBD |
10 December 2023 | 1 BRL = 0.4060 BBD |
11 December 2023 | 1 BRL = 0.4038 BBD |
12 December 2023 | 1 BRL = 0.4000 BBD |
13 December 2023 | 1 BRL = 0.3974 BBD |
14 December 2023 | 1 BRL = 0.4011 BBD |
15 December 2023 | 1 BRL = 0.4014 BBD |
16 December 2023 | 1 BRL = 0.4048 BBD |
17 December 2023 | 1 BRL = 0.4048 BBD |
18 December 2023 | 1 BRL = 0.4033 BBD |
19 December 2023 | 1 BRL = 0.4030 BBD |
20 December 2023 | 1 BRL = 0.4052 BBD |
21 December 2023 | 1 BRL = 0.4015 BBD |
22 December 2023 | 1 BRL = 0.4042 BBD |
23 December 2023 | 1 BRL = 0.4122 BBD |
24 December 2023 | 1 BRL = 0.4122 BBD |
25 December 2023 | 1 BRL = 0.4057 BBD |
26 December 2023 | 1 BRL = 0.4058 BBD |
27 December 2023 | 1 BRL = 0.4108 BBD |
28 December 2023 | 1 BRL = 0.4090 BBD |
29 December 2023 | 1 BRL = 0.4091 BBD |
31 December 2023 | 1 BRL = 0.4122 BBD |