Bermudian dollar russian ruble history for September 2023. The highest quote for this month is 98.565 (07/09/2023) and the lowest 97.23 (08/09/2023). The difference between high and low is 1.35.
BMD RUB average rate for September 2023 is 96.20413, the change between 01/09/2023 and 30/09/2023 is -0.22 %.
01 September 2023 | 1 BMD = 95.84 RUB |
04 September 2023 | 1 BMD = 96.37 RUB |
05 September 2023 | 1 BMD = 96.22 RUB |
06 September 2023 | 1 BMD = 96.74 RUB |
07 September 2023 | 1 BMD = 97.77 RUB |
08 September 2023 | 1 BMD = 98.47 RUB |
11 September 2023 | 1 BMD = 97.72 RUB |
12 September 2023 | 1 BMD = 95.02 RUB |
13 September 2023 | 1 BMD = 94.87 RUB |
14 September 2023 | 1 BMD = 95.97 RUB |
15 September 2023 | 1 BMD = 95.47 RUB |
18 September 2023 | 1 BMD = 96.77 RUB |
19 September 2023 | 1 BMD = 95.92 RUB |
20 September 2023 | 1 BMD = 97.47 RUB |
21 September 2023 | 1 BMD = 95.99 RUB |
22 September 2023 | 1 BMD = 96.06 RUB |
23 September 2023 | 1 BMD = 95.28 RUB |
24 September 2023 | 1 BMD = 94.63 RUB |
25 September 2023 | 1 BMD = 96.27 RUB |
26 September 2023 | 1 BMD = 94.81 RUB |
27 September 2023 | 1 BMD = 96.57 RUB |
28 September 2023 | 1 BMD = 96.07 RUB |
29 September 2023 | 1 BMD = 96.62 RUB |
30 September 2023 | 1 BMD = 96.05 RUB |