Bermudian dollar russian ruble history for January 2024. The highest quote for this month is 92.335 (04/01/2024) and the lowest 91.045 (04/01/2024). The difference between high and low is 1.4.
BMD RUB average rate for January 2024 is 89.50267, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
| 01 January 2024 | 1 BMD = 89.22 RUB |
| 02 January 2024 | 1 BMD = 89.22 RUB |
| 03 January 2024 | 1 BMD = 90.40 RUB |
| 04 January 2024 | 1 BMD = 91.97 RUB |
| 05 January 2024 | 1 BMD = 91.32 RUB |
| 06 January 2024 | 1 BMD = 90.85 RUB |
| 07 January 2024 | 1 BMD = 90.85 RUB |
| 08 January 2024 | 1 BMD = 90.90 RUB |
| 09 January 2024 | 1 BMD = 90.90 RUB |
| 10 January 2024 | 1 BMD = 90.90 RUB |
| 11 January 2024 | 1 BMD = 90.89 RUB |
| 12 January 2024 | 1 BMD = 89.89 RUB |
| 14 January 2024 | 1 BMD = 87.94 RUB |
| 15 January 2024 | 1 BMD = 89.89 RUB |
| 16 January 2024 | 1 BMD = 89.89 RUB |
| 17 January 2024 | 1 BMD = 87.95 RUB |
| 18 January 2024 | 1 BMD = 88.62 RUB |
| 19 January 2024 | 1 BMD = 88.62 RUB |
| 20 January 2024 | 1 BMD = 88.15 RUB |
| 21 January 2024 | 1 BMD = 88.15 RUB |
| 22 January 2024 | 1 BMD = 89.42 RUB |
| 23 January 2024 | 1 BMD = 87.99 RUB |
| 24 January 2024 | 1 BMD = 87.99 RUB |
| 25 January 2024 | 1 BMD = 88.69 RUB |
| 26 January 2024 | 1 BMD = 88.00 RUB |
| 27 January 2024 | 1 BMD = 89.73 RUB |
| 28 January 2024 | 1 BMD = 89.78 RUB |
| 29 January 2024 | 1 BMD = 88.00 RUB |
| 30 January 2024 | 1 BMD = 89.27 RUB |
| 31 January 2024 | 1 BMD = 89.74 RUB |