Bermudian dollar russian ruble history for November 2023. The highest quote for this month is 93.637 (01/11/2023) and the lowest 92.43 (02/11/2023). The difference between high and low is 1.29.
BMD RUB average rate for November 2023 is 90.41975, the change between 01/11/2023 and 30/11/2023 is +4.96 %.
| 01 November 2023 | 1 BMD = 93.29 RUB |
| 02 November 2023 | 1 BMD = 92.58 RUB |
| 03 November 2023 | 1 BMD = 93.24 RUB |
| 06 November 2023 | 1 BMD = 91.70 RUB |
| 07 November 2023 | 1 BMD = 92.62 RUB |
| 08 November 2023 | 1 BMD = 92.07 RUB |
| 09 November 2023 | 1 BMD = 91.82 RUB |
| 10 November 2023 | 1 BMD = 91.64 RUB |
| 11 November 2023 | 1 BMD = 92.30 RUB |
| 12 November 2023 | 1 BMD = 92.25 RUB |
| 13 November 2023 | 1 BMD = 92.17 RUB |
| 14 November 2023 | 1 BMD = 91.88 RUB |
| 15 November 2023 | 1 BMD = 90.50 RUB |
| 16 November 2023 | 1 BMD = 89.42 RUB |
| 17 November 2023 | 1 BMD = 89.32 RUB |
| 18 November 2023 | 1 BMD = 88.89 RUB |
| 19 November 2023 | 1 BMD = 88.89 RUB |
| 20 November 2023 | 1 BMD = 89.34 RUB |
| 21 November 2023 | 1 BMD = 88.52 RUB |
| 22 November 2023 | 1 BMD = 88.21 RUB |
| 23 November 2023 | 1 BMD = 88.37 RUB |
| 24 November 2023 | 1 BMD = 88.24 RUB |
| 25 November 2023 | 1 BMD = 89.25 RUB |
| 26 November 2023 | 1 BMD = 89.48 RUB |
| 27 November 2023 | 1 BMD = 89.25 RUB |
| 28 November 2023 | 1 BMD = 89.04 RUB |
| 29 November 2023 | 1 BMD = 88.85 RUB |
| 30 November 2023 | 1 BMD = 88.67 RUB |