Bermudian dollar russian ruble history for December 2023. The highest quote for this month is 93.525 (07/12/2023) and the lowest 92.3 (24/12/2023). The difference between high and low is 1.31.
BMD RUB average rate for December 2023 is 91.08724, the change between 01/12/2023 and 31/12/2023 is +1.67 %.
| 01 December 2023 | 1 BMD = 89.94 RUB |
| 02 December 2023 | 1 BMD = 91.18 RUB |
| 03 December 2023 | 1 BMD = 90.55 RUB |
| 04 December 2023 | 1 BMD = 91.19 RUB |
| 05 December 2023 | 1 BMD = 91.47 RUB |
| 06 December 2023 | 1 BMD = 90.18 RUB |
| 07 December 2023 | 1 BMD = 92.77 RUB |
| 08 December 2023 | 1 BMD = 92.40 RUB |
| 09 December 2023 | 1 BMD = 92.13 RUB |
| 10 December 2023 | 1 BMD = 91.83 RUB |
| 11 December 2023 | 1 BMD = 92.12 RUB |
| 12 December 2023 | 1 BMD = 90.93 RUB |
| 13 December 2023 | 1 BMD = 90.27 RUB |
| 14 December 2023 | 1 BMD = 89.32 RUB |
| 15 December 2023 | 1 BMD = 89.49 RUB |
| 16 December 2023 | 1 BMD = 90.63 RUB |
| 17 December 2023 | 1 BMD = 90.43 RUB |
| 18 December 2023 | 1 BMD = 90.62 RUB |
| 19 December 2023 | 1 BMD = 90.49 RUB |
| 20 December 2023 | 1 BMD = 90.44 RUB |
| 21 December 2023 | 1 BMD = 90.06 RUB |
| 22 December 2023 | 1 BMD = 92.86 RUB |
| 23 December 2023 | 1 BMD = 92.30 RUB |
| 24 December 2023 | 1 BMD = 92.30 RUB |
| 25 December 2023 | 1 BMD = 92.09 RUB |
| 26 December 2023 | 1 BMD = 91.96 RUB |
| 27 December 2023 | 1 BMD = 91.60 RUB |
| 28 December 2023 | 1 BMD = 91.61 RUB |
| 29 December 2023 | 1 BMD = 88.44 RUB |