Bermudian dollar russian ruble history for August 2023. The highest quote for this month is 102.35 (14/08/2023) and the lowest 98.527 (12/08/2023). The difference between high and low is 3.74.
BMD RUB average rate for August 2023 is 95.41873, the change between 01/08/2023 and 31/08/2023 is -5.08 %.
| 01 August 2023 | 1 BMD = 91.62 RUB |
| 02 August 2023 | 1 BMD = 92.38 RUB |
| 03 August 2023 | 1 BMD = 94.02 RUB |
| 04 August 2023 | 1 BMD = 94.97 RUB |
| 05 August 2023 | 1 BMD = 95.43 RUB |
| 07 August 2023 | 1 BMD = 95.84 RUB |
| 08 August 2023 | 1 BMD = 95.72 RUB |
| 09 August 2023 | 1 BMD = 97.17 RUB |
| 10 August 2023 | 1 BMD = 96.84 RUB |
| 11 August 2023 | 1 BMD = 96.99 RUB |
| 12 August 2023 | 1 BMD = 98.53 RUB |
| 14 August 2023 | 1 BMD = 99.96 RUB |
| 15 August 2023 | 1 BMD = 96.97 RUB |
| 16 August 2023 | 1 BMD = 98.47 RUB |
| 17 August 2023 | 1 BMD = 94.46 RUB |
| 18 August 2023 | 1 BMD = 94.47 RUB |
| 20 August 2023 | 1 BMD = 92.98 RUB |
| 21 August 2023 | 1 BMD = 95.17 RUB |
| 22 August 2023 | 1 BMD = 93.47 RUB |
| 23 August 2023 | 1 BMD = 94.47 RUB |
| 24 August 2023 | 1 BMD = 94.97 RUB |
| 25 August 2023 | 1 BMD = 94.47 RUB |
| 28 August 2023 | 1 BMD = 95.47 RUB |
| 29 August 2023 | 1 BMD = 94.47 RUB |
| 30 August 2023 | 1 BMD = 95.39 RUB |
| 31 August 2023 | 1 BMD = 96.27 RUB |