Bermudian dollar russian ruble history for June 2023. The highest quote for this month is 89.765 (30/06/2023) and the lowest 86.825 (30/06/2023). The difference between high and low is 3.28.
BMD RUB average rate for June 2023 is 83.06976, the change between 01/06/2023 and 30/06/2023 is -6.51 %.
| 01 June 2023 | 1 BMD = 81.52 RUB |
| 02 June 2023 | 1 BMD = 80.97 RUB |
| 03 June 2023 | 1 BMD = 81.30 RUB |
| 05 June 2023 | 1 BMD = 80.77 RUB |
| 06 June 2023 | 1 BMD = 80.57 RUB |
| 07 June 2023 | 1 BMD = 81.32 RUB |
| 08 June 2023 | 1 BMD = 81.52 RUB |
| 09 June 2023 | 1 BMD = 81.98 RUB |
| 10 June 2023 | 1 BMD = 82.63 RUB |
| 12 June 2023 | 1 BMD = 82.69 RUB |
| 13 June 2023 | 1 BMD = 83.85 RUB |
| 14 June 2023 | 1 BMD = 83.92 RUB |
| 15 June 2023 | 1 BMD = 83.97 RUB |
| 16 June 2023 | 1 BMD = 83.45 RUB |
| 17 June 2023 | 1 BMD = 83.78 RUB |
| 19 June 2023 | 1 BMD = 83.47 RUB |
| 20 June 2023 | 1 BMD = 83.82 RUB |
| 21 June 2023 | 1 BMD = 84.71 RUB |
| 22 June 2023 | 1 BMD = 83.62 RUB |
| 23 June 2023 | 1 BMD = 80.95 RUB |
| 26 June 2023 | 1 BMD = 83.62 RUB |
| 27 June 2023 | 1 BMD = 84.38 RUB |
| 28 June 2023 | 1 BMD = 85.34 RUB |
| 29 June 2023 | 1 BMD = 85.86 RUB |
| 30 June 2023 | 1 BMD = 86.83 RUB |