Barbadian dollar hungarian forint history for October 2023. The highest quote for this month is 190.15 (04/10/2023) and the lowest 186.64 (05/10/2023). The difference between high and low is 1.85.
BBD HUF average rate for October 2023 is 184.41893, the change between 01/10/2023 and 31/10/2023 is +0.6 %.
01 October 2023 | 1 BBD = 184.0 HUF |
02 October 2023 | 1 BBD = 186.6 HUF |
03 October 2023 | 1 BBD = 187.8 HUF |
04 October 2023 | 1 BBD = 188.5 HUF |
05 October 2023 | 1 BBD = 187.0 HUF |
06 October 2023 | 1 BBD = 186.9 HUF |
07 October 2023 | 1 BBD = 182.7 HUF |
09 October 2023 | 1 BBD = 186.5 HUF |
10 October 2023 | 1 BBD = 186.4 HUF |
11 October 2023 | 1 BBD = 185.1 HUF |
12 October 2023 | 1 BBD = 184.4 HUF |
13 October 2023 | 1 BBD = 186.3 HUF |
16 October 2023 | 1 BBD = 186.8 HUF |
17 October 2023 | 1 BBD = 185.5 HUF |
18 October 2023 | 1 BBD = 184.6 HUF |
19 October 2023 | 1 BBD = 184.8 HUF |
20 October 2023 | 1 BBD = 183.3 HUF |
21 October 2023 | 1 BBD = 180.1 HUF |
22 October 2023 | 1 BBD = 180.2 HUF |
23 October 2023 | 1 BBD = 183.2 HUF |
24 October 2023 | 1 BBD = 181.4 HUF |
25 October 2023 | 1 BBD = 183.3 HUF |
26 October 2023 | 1 BBD = 184.5 HUF |
27 October 2023 | 1 BBD = 183.7 HUF |
28 October 2023 | 1 BBD = 181.4 HUF |
29 October 2023 | 1 BBD = 181.5 HUF |
30 October 2023 | 1 BBD = 184.5 HUF |
31 October 2023 | 1 BBD = 182.9 HUF |