Barbadian dollar hungarian forint history for February 2024. The highest quote for this month is 184.25 (29/02/2024) and the lowest 183.38 (29/02/2024). The difference between high and low is 0.47.
BBD HUF average rate for February 2024 is 181.26071, the change between 01/02/2024 and 29/02/2024 is -2.25 %.
01 February 2024 | 1 BBD = 180.2 HUF |
02 February 2024 | 1 BBD = 178.4 HUF |
03 February 2024 | 1 BBD = 177.9 HUF |
04 February 2024 | 1 BBD = 177.9 HUF |
05 February 2024 | 1 BBD = 178.6 HUF |
06 February 2024 | 1 BBD = 182.2 HUF |
07 February 2024 | 1 BBD = 181.9 HUF |
08 February 2024 | 1 BBD = 182.6 HUF |
09 February 2024 | 1 BBD = 182.6 HUF |
11 February 2024 | 1 BBD = 179.6 HUF |
12 February 2024 | 1 BBD = 181.8 HUF |
13 February 2024 | 1 BBD = 182.0 HUF |
14 February 2024 | 1 BBD = 183.2 HUF |
15 February 2024 | 1 BBD = 183.6 HUF |
16 February 2024 | 1 BBD = 183.1 HUF |
17 February 2024 | 1 BBD = 180.4 HUF |
18 February 2024 | 1 BBD = 180.3 HUF |
19 February 2024 | 1 BBD = 182.5 HUF |
20 February 2024 | 1 BBD = 182.7 HUF |
21 February 2024 | 1 BBD = 181.6 HUF |
22 February 2024 | 1 BBD = 181.3 HUF |
23 February 2024 | 1 BBD = 181.1 HUF |
24 February 2024 | 1 BBD = 179.5 HUF |
25 February 2024 | 1 BBD = 179.5 HUF |
26 February 2024 | 1 BBD = 182.2 HUF |
27 February 2024 | 1 BBD = 181.8 HUF |
28 February 2024 | 1 BBD = 182.7 HUF |
29 February 2024 | 1 BBD = 184.3 HUF |