Barbadian dollar hungarian forint history for December 2023. The highest quote for this month is 180.52 (11/12/2023) and the lowest 179.14 (08/12/2023). The difference between high and low is 0.76.
BBD HUF average rate for December 2023 is 176.28857, the change between 01/12/2023 and 31/12/2023 is +1.43 %.
01 December 2023 | 1 BBD = 176.8 HUF |
02 December 2023 | 1 BBD = 173.9 HUF |
03 December 2023 | 1 BBD = 173.9 HUF |
04 December 2023 | 1 BBD = 176.0 HUF |
05 December 2023 | 1 BBD = 177.4 HUF |
06 December 2023 | 1 BBD = 178.3 HUF |
07 December 2023 | 1 BBD = 178.5 HUF |
08 December 2023 | 1 BBD = 178.9 HUF |
10 December 2023 | 1 BBD = 177.0 HUF |
11 December 2023 | 1 BBD = 178.6 HUF |
12 December 2023 | 1 BBD = 180.2 HUF |
13 December 2023 | 1 BBD = 179.3 HUF |
14 December 2023 | 1 BBD = 176.5 HUF |
15 December 2023 | 1 BBD = 174.9 HUF |
16 December 2023 | 1 BBD = 175.4 HUF |
17 December 2023 | 1 BBD = 175.4 HUF |
18 December 2023 | 1 BBD = 176.7 HUF |
19 December 2023 | 1 BBD = 178.3 HUF |
20 December 2023 | 1 BBD = 177.5 HUF |
21 December 2023 | 1 BBD = 177.6 HUF |
22 December 2023 | 1 BBD = 176.0 HUF |
23 December 2023 | 1 BBD = 172.8 HUF |
24 December 2023 | 1 BBD = 172.8 HUF |
25 December 2023 | 1 BBD = 174.8 HUF |
26 December 2023 | 1 BBD = 175.2 HUF |
27 December 2023 | 1 BBD = 174.8 HUF |
28 December 2023 | 1 BBD = 174.2 HUF |
29 December 2023 | 1 BBD = 174.3 HUF |