Barbadian dollar hungarian forint history for January 2024. The highest quote for this month is 182.86 (30/01/2024) and the lowest 181.03 (29/01/2024). The difference between high and low is 1.
BBD HUF average rate for January 2024 is 176.79519, the change between 01/01/2024 and 31/01/2024 is -3.15 %.
01 January 2024 | 1 BBD = 175.0 HUF |
02 January 2024 | 1 BBD = 175.0 HUF |
03 January 2024 | 1 BBD = 176.6 HUF |
04 January 2024 | 1 BBD = 176.5 HUF |
05 January 2024 | 1 BBD = 175.3 HUF |
06 January 2024 | 1 BBD = 172.7 HUF |
07 January 2024 | 1 BBD = 172.6 HUF |
08 January 2024 | 1 BBD = 175.3 HUF |
09 January 2024 | 1 BBD = 174.8 HUF |
10 January 2024 | 1 BBD = 175.6 HUF |
11 January 2024 | 1 BBD = 174.6 HUF |
12 January 2024 | 1 BBD = 174.8 HUF |
14 January 2024 | 1 BBD = 173.1 HUF |
15 January 2024 | 1 BBD = 175.7 HUF |
16 January 2024 | 1 BBD = 175.5 HUF |
17 January 2024 | 1 BBD = 176.4 HUF |
18 January 2024 | 1 BBD = 177.0 HUF |
19 January 2024 | 1 BBD = 178.1 HUF |
22 January 2024 | 1 BBD = 177.8 HUF |
23 January 2024 | 1 BBD = 178.7 HUF |
24 January 2024 | 1 BBD = 180.3 HUF |
25 January 2024 | 1 BBD = 180.3 HUF |
26 January 2024 | 1 BBD = 179.8 HUF |
28 January 2024 | 1 BBD = 178.4 HUF |
29 January 2024 | 1 BBD = 181.2 HUF |
30 January 2024 | 1 BBD = 182.0 HUF |
31 January 2024 | 1 BBD = 180.5 HUF |