Barbadian dollar hungarian forint history for November 2023. The highest quote for this month is 185.16 (01/11/2023) and the lowest 183.27 (01/11/2023). The difference between high and low is 1.02.
BBD HUF average rate for November 2023 is 177.36077, the change between 01/11/2023 and 30/11/2023 is +4.79 %.
01 November 2023 | 1 BBD = 183.2 HUF |
02 November 2023 | 1 BBD = 183.8 HUF |
03 November 2023 | 1 BBD = 182.7 HUF |
06 November 2023 | 1 BBD = 180.2 HUF |
07 November 2023 | 1 BBD = 179.3 HUF |
08 November 2023 | 1 BBD = 179.4 HUF |
09 November 2023 | 1 BBD = 179.3 HUF |
10 November 2023 | 1 BBD = 180.1 HUF |
12 November 2023 | 1 BBD = 176.4 HUF |
13 November 2023 | 1 BBD = 179.3 HUF |
14 November 2023 | 1 BBD = 178.5 HUF |
15 November 2023 | 1 BBD = 175.1 HUF |
16 November 2023 | 1 BBD = 175.5 HUF |
17 November 2023 | 1 BBD = 175.7 HUF |
18 November 2023 | 1 BBD = 173.5 HUF |
19 November 2023 | 1 BBD = 173.5 HUF |
20 November 2023 | 1 BBD = 176.4 HUF |
21 November 2023 | 1 BBD = 175.9 HUF |
22 November 2023 | 1 BBD = 176.6 HUF |
23 November 2023 | 1 BBD = 177.4 HUF |
24 November 2023 | 1 BBD = 176.2 HUF |
26 November 2023 | 1 BBD = 173.7 HUF |
27 November 2023 | 1 BBD = 176.3 HUF |
28 November 2023 | 1 BBD = 175.4 HUF |
29 November 2023 | 1 BBD = 173.8 HUF |
30 November 2023 | 1 BBD = 174.4 HUF |