Australian dollar russian ruble history for September 2023. The highest quote for this month is 62.91 (29/09/2023) and the lowest 62.379 (04/09/2023). The difference between high and low is 0.84.
AUD RUB average rate for September 2023 is 61.86505, the change between 01/09/2023 and 30/09/2023 is +0.57 %.
| 01 September 2023 | 1 AUD = 62.19 RUB |
| 04 September 2023 | 1 AUD = 62.19 RUB |
| 05 September 2023 | 1 AUD = 62.14 RUB |
| 06 September 2023 | 1 AUD = 61.67 RUB |
| 07 September 2023 | 1 AUD = 62.40 RUB |
| 08 September 2023 | 1 AUD = 62.80 RUB |
| 11 September 2023 | 1 AUD = 62.52 RUB |
| 12 September 2023 | 1 AUD = 61.11 RUB |
| 13 September 2023 | 1 AUD = 60.98 RUB |
| 14 September 2023 | 1 AUD = 61.63 RUB |
| 15 September 2023 | 1 AUD = 61.41 RUB |
| 18 September 2023 | 1 AUD = 62.32 RUB |
| 19 September 2023 | 1 AUD = 61.77 RUB |
| 20 September 2023 | 1 AUD = 63.02 RUB |
| 21 September 2023 | 1 AUD = 61.78 RUB |
| 22 September 2023 | 1 AUD = 61.57 RUB |
| 25 September 2023 | 1 AUD = 62.00 RUB |
| 26 September 2023 | 1 AUD = 60.88 RUB |
| 27 September 2023 | 1 AUD = 61.74 RUB |
| 28 September 2023 | 1 AUD = 60.98 RUB |
| 29 September 2023 | 1 AUD = 62.10 RUB |
| 30 September 2023 | 1 AUD = 61.83 RUB |
18/03/2020: COVID-19 pandemic impact
The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.
13/10/2011: Record high exchange rate
The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.
06/10/2008: Global Financial Crisis
The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.
30/06/1996: Introduction of the polymer banknotes
Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.
08/03/1983: Floating of the Australian dollar
The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.
12/12/1971: End of the fixed exchange rate
Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.
13/02/1966: Decimalisation of the Australian currency
Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.