Australian dollar russian ruble history for October 2023. The highest quote for this month is 65.357 (09/10/2023) and the lowest 64.212 (07/10/2023). The difference between high and low is 1.75.
AUD RUB average rate for October 2023 is 61.618, the change between 01/10/2023 and 31/10/2023 is +5.05 %.
01 October 2023 | 1 AUD = 62.08 RUB |
02 October 2023 | 1 AUD = 63.06 RUB |
03 October 2023 | 1 AUD = 62.84 RUB |
04 October 2023 | 1 AUD = 63.70 RUB |
05 October 2023 | 1 AUD = 62.95 RUB |
06 October 2023 | 1 AUD = 63.77 RUB |
07 October 2023 | 1 AUD = 64.21 RUB |
09 October 2023 | 1 AUD = 64.34 RUB |
10 October 2023 | 1 AUD = 63.71 RUB |
11 October 2023 | 1 AUD = 64.51 RUB |
12 October 2023 | 1 AUD = 62.72 RUB |
13 October 2023 | 1 AUD = 61.71 RUB |
16 October 2023 | 1 AUD = 61.66 RUB |
17 October 2023 | 1 AUD = 61.68 RUB |
18 October 2023 | 1 AUD = 62.35 RUB |
19 October 2023 | 1 AUD = 62.11 RUB |
20 October 2023 | 1 AUD = 60.83 RUB |
21 October 2023 | 1 AUD = 60.44 RUB |
22 October 2023 | 1 AUD = 60.45 RUB |
23 October 2023 | 1 AUD = 60.31 RUB |
24 October 2023 | 1 AUD = 59.86 RUB |
25 October 2023 | 1 AUD = 59.44 RUB |
26 October 2023 | 1 AUD = 59.17 RUB |
27 October 2023 | 1 AUD = 59.31 RUB |
28 October 2023 | 1 AUD = 59.66 RUB |
29 October 2023 | 1 AUD = 59.83 RUB |
30 October 2023 | 1 AUD = 59.69 RUB |
31 October 2023 | 1 AUD = 58.95 RUB |