Australian dollar russian ruble history for December 2023. The highest quote for this month is 63.295 (23/12/2023) and the lowest 64.65 (25/12/2023). The difference between high and low is -2.14.
AUD RUB average rate for December 2023 is 60.93803, the change between 01/12/2023 and 31/12/2023 is -1.6 %.
01 December 2023 | 1 AUD = 59.42 RUB |
02 December 2023 | 1 AUD = 60.88 RUB |
03 December 2023 | 1 AUD = 60.38 RUB |
04 December 2023 | 1 AUD = 60.94 RUB |
05 December 2023 | 1 AUD = 60.52 RUB |
06 December 2023 | 1 AUD = 59.11 RUB |
07 December 2023 | 1 AUD = 60.77 RUB |
08 December 2023 | 1 AUD = 60.93 RUB |
09 December 2023 | 1 AUD = 60.62 RUB |
10 December 2023 | 1 AUD = 60.39 RUB |
11 December 2023 | 1 AUD = 60.61 RUB |
12 December 2023 | 1 AUD = 59.69 RUB |
13 December 2023 | 1 AUD = 59.26 RUB |
14 December 2023 | 1 AUD = 59.53 RUB |
15 December 2023 | 1 AUD = 59.98 RUB |
16 December 2023 | 1 AUD = 60.71 RUB |
17 December 2023 | 1 AUD = 60.58 RUB |
18 December 2023 | 1 AUD = 60.70 RUB |
19 December 2023 | 1 AUD = 60.66 RUB |
20 December 2023 | 1 AUD = 61.17 RUB |
21 December 2023 | 1 AUD = 60.70 RUB |
22 December 2023 | 1 AUD = 63.12 RUB |
23 December 2023 | 1 AUD = 62.79 RUB |
24 December 2023 | 1 AUD = 62.79 RUB |
25 December 2023 | 1 AUD = 62.70 RUB |
26 December 2023 | 1 AUD = 62.59 RUB |
27 December 2023 | 1 AUD = 62.50 RUB |
28 December 2023 | 1 AUD = 62.80 RUB |
29 December 2023 | 1 AUD = 60.37 RUB |