Historic Australian dollar Russian ruble

Australian dollar russian ruble history for January 2024. The highest quote for this month is 61.85 (04/01/2024) and the lowest 61.556 (04/01/2024). The difference between high and low is 0.48.

AUD RUB average rate for January 2024 is 59.55483, the change between 01/01/2024 and 31/01/2024 is +2.74 %.

01 January 20241 AUD = 60.85 RUB
02 January 20241 AUD = 60.76 RUB
03 January 20241 AUD = 61.16 RUB
04 January 20241 AUD = 61.95 RUB
05 January 20241 AUD = 61.24 RUB
06 January 20241 AUD = 61.02 RUB
07 January 20241 AUD = 61.02 RUB
08 January 20241 AUD = 61.05 RUB
09 January 20241 AUD = 61.08 RUB
10 January 20241 AUD = 60.76 RUB
11 January 20241 AUD = 60.93 RUB
12 January 20241 AUD = 60.21 RUB
14 January 20241 AUD = 58.83 RUB
15 January 20241 AUD = 60.13 RUB
16 January 20241 AUD = 59.78 RUB
17 January 20241 AUD = 57.95 RUB
18 January 20241 AUD = 58.06 RUB
19 January 20241 AUD = 58.34 RUB
20 January 20241 AUD = 58.18 RUB
21 January 20241 AUD = 58.12 RUB
22 January 20241 AUD = 58.98 RUB
23 January 20241 AUD = 57.82 RUB
24 January 20241 AUD = 57.95 RUB
25 January 20241 AUD = 58.33 RUB
26 January 20241 AUD = 57.96 RUB
27 January 20241 AUD = 59.01 RUB
28 January 20241 AUD = 59.06 RUB
29 January 20241 AUD = 57.89 RUB
30 January 20241 AUD = 59.05 RUB
31 January 20241 AUD = 59.18 RUB

18/03/2020: COVID-19 pandemic impact

The Australian dollar experienced a sharp decline due to the global economic impact of the COVID-19 pandemic and uncertainty in financial markets.

13/10/2011: Record high exchange rate

The Australian dollar reached a record high exchange rate of above $1.10 against the US dollar, driven by strong commodity demand and high interest rates.

06/10/2008: Global Financial Crisis

The Australian dollar experienced a significant decline due to the impact of the global financial crisis, reaching a low point of around $0.60 against the US dollar.

30/06/1996: Introduction of the polymer banknotes

Australia introduced polymer banknotes, replacing the paper-based banknotes, enhancing their durability and security features.

08/03/1983: Floating of the Australian dollar

The Australian dollar was fully floated and allowed to fluctuate freely on the foreign exchange market, leading to increased volatility.

12/12/1971: End of the fixed exchange rate

Australia shifted from a fixed exchange rate to a flexible exchange rate, allowing market forces to determine the value of the Australian dollar.

13/02/1966: Decimalisation of the Australian currency

Australia adopted decimal currency, replacing the pound with the Australian dollar, symbol 'A$'.
AUD RUB July 2023
AUD RUB August 2023
AUD RUB September 2023
AUD RUB October 2023
AUD RUB November 2023
AUD RUB December 2023
AUD RUB January 2024
AUD RUB February 2024
AUD RUB March 2024
AUD RUB April 2024
AUD RUB May 2024
AUD RUB June 2024
AUD RUB July 2024