Australian dollar russian ruble history for February 2024. The highest quote for this month is 62.168 (24/02/2024) and the lowest 61.494 (25/02/2024). The difference between high and low is 1.08.
AUD RUB average rate for February 2024 is 59.89971, the change between 01/02/2024 and 29/02/2024 is -1.06 %.
01 February 2024 | 1 AUD = 59.04 RUB |
02 February 2024 | 1 AUD = 59.44 RUB |
03 February 2024 | 1 AUD = 59.28 RUB |
04 February 2024 | 1 AUD = 59.29 RUB |
05 February 2024 | 1 AUD = 59.19 RUB |
06 February 2024 | 1 AUD = 58.96 RUB |
07 February 2024 | 1 AUD = 59.10 RUB |
08 February 2024 | 1 AUD = 59.03 RUB |
09 February 2024 | 1 AUD = 59.24 RUB |
10 February 2024 | 1 AUD = 59.37 RUB |
12 February 2024 | 1 AUD = 59.62 RUB |
13 February 2024 | 1 AUD = 59.66 RUB |
14 February 2024 | 1 AUD = 59.05 RUB |
15 February 2024 | 1 AUD = 59.56 RUB |
16 February 2024 | 1 AUD = 60.21 RUB |
17 February 2024 | 1 AUD = 60.10 RUB |
18 February 2024 | 1 AUD = 60.05 RUB |
19 February 2024 | 1 AUD = 60.33 RUB |
20 February 2024 | 1 AUD = 60.39 RUB |
21 February 2024 | 1 AUD = 60.36 RUB |
22 February 2024 | 1 AUD = 60.36 RUB |
23 February 2024 | 1 AUD = 61.03 RUB |
24 February 2024 | 1 AUD = 61.43 RUB |
25 February 2024 | 1 AUD = 62.17 RUB |
26 February 2024 | 1 AUD = 61.08 RUB |
27 February 2024 | 1 AUD = 60.08 RUB |
28 February 2024 | 1 AUD = 60.12 RUB |
29 February 2024 | 1 AUD = 59.67 RUB |