Australian dollar south korean won history for October 2023. The highest quote for this month is 869.48 (01/10/2023) and the lowest 870.2 (01/10/2023). The difference between high and low is -0.08.
AUD KRW average rate for October 2023 is 857.50607, the change between 01/10/2023 and 31/10/2023 is +1.27 %.
01 October 2023 | 1 AUD = 869.9 KRW |
02 October 2023 | 1 AUD = 870.3 KRW |
03 October 2023 | 1 AUD = 861.6 KRW |
04 October 2023 | 1 AUD = 857.5 KRW |
05 October 2023 | 1 AUD = 855.2 KRW |
06 October 2023 | 1 AUD = 857.6 KRW |
07 October 2023 | 1 AUD = 858.7 KRW |
09 October 2023 | 1 AUD = 856.0 KRW |
10 October 2023 | 1 AUD = 864.8 KRW |
11 October 2023 | 1 AUD = 863.3 KRW |
12 October 2023 | 1 AUD = 858.9 KRW |
13 October 2023 | 1 AUD = 851.7 KRW |
16 October 2023 | 1 AUD = 853.6 KRW |
17 October 2023 | 1 AUD = 854.2 KRW |
18 October 2023 | 1 AUD = 860.9 KRW |
19 October 2023 | 1 AUD = 857.8 KRW |
20 October 2023 | 1 AUD = 858.1 KRW |
21 October 2023 | 1 AUD = 852.3 KRW |
22 October 2023 | 1 AUD = 852.5 KRW |
23 October 2023 | 1 AUD = 852.8 KRW |
24 October 2023 | 1 AUD = 845.6 KRW |
25 October 2023 | 1 AUD = 854.7 KRW |
26 October 2023 | 1 AUD = 851.8 KRW |
27 October 2023 | 1 AUD = 855.6 KRW |
28 October 2023 | 1 AUD = 858.5 KRW |
29 October 2023 | 1 AUD = 858.5 KRW |
30 October 2023 | 1 AUD = 859.1 KRW |
31 October 2023 | 1 AUD = 858.9 KRW |