Australian dollar south korean won history for February 2024. The highest quote for this month is 874.68 (21/02/2024) and the lowest 875.71 (21/02/2024). The difference between high and low is -0.12.
AUD KRW average rate for February 2024 is 869.49429, the change between 01/02/2024 and 29/02/2024 is +1.06 %.
01 February 2024 | 1 AUD = 875.3 KRW |
02 February 2024 | 1 AUD = 873.8 KRW |
03 February 2024 | 1 AUD = 871.7 KRW |
04 February 2024 | 1 AUD = 871.9 KRW |
05 February 2024 | 1 AUD = 870.2 KRW |
06 February 2024 | 1 AUD = 864.1 KRW |
07 February 2024 | 1 AUD = 866.4 KRW |
08 February 2024 | 1 AUD = 865.9 KRW |
09 February 2024 | 1 AUD = 865.1 KRW |
10 February 2024 | 1 AUD = 866.7 KRW |
12 February 2024 | 1 AUD = 867.9 KRW |
13 February 2024 | 1 AUD = 867.4 KRW |
14 February 2024 | 1 AUD = 865.3 KRW |
15 February 2024 | 1 AUD = 861.7 KRW |
16 February 2024 | 1 AUD = 866.4 KRW |
17 February 2024 | 1 AUD = 869.8 KRW |
18 February 2024 | 1 AUD = 869.8 KRW |
19 February 2024 | 1 AUD = 870.6 KRW |
20 February 2024 | 1 AUD = 870.8 KRW |
21 February 2024 | 1 AUD = 874.1 KRW |
22 February 2024 | 1 AUD = 873.5 KRW |
23 February 2024 | 1 AUD = 870.5 KRW |
24 February 2024 | 1 AUD = 872.8 KRW |
25 February 2024 | 1 AUD = 872.8 KRW |
26 February 2024 | 1 AUD = 873.2 KRW |
27 February 2024 | 1 AUD = 870.9 KRW |
28 February 2024 | 1 AUD = 871.5 KRW |
29 February 2024 | 1 AUD = 866.0 KRW |