Australian dollar south korean won history for November 2023. The highest quote for this month is 866.49 (30/11/2023) and the lowest 861.63 (01/11/2023). The difference between high and low is 0.56.
AUD KRW average rate for November 2023 is 847.43963, the change between 01/11/2023 and 30/11/2023 is +0.38 %.
01 November 2023 | 1 AUD = 856.0 KRW |
02 November 2023 | 1 AUD = 865.7 KRW |
03 November 2023 | 1 AUD = 857.3 KRW |
06 November 2023 | 1 AUD = 852.3 KRW |
07 November 2023 | 1 AUD = 841.8 KRW |
08 November 2023 | 1 AUD = 838.8 KRW |
09 November 2023 | 1 AUD = 837.9 KRW |
10 November 2023 | 1 AUD = 836.7 KRW |
11 November 2023 | 1 AUD = 838.4 KRW |
12 November 2023 | 1 AUD = 837.1 KRW |
13 November 2023 | 1 AUD = 839.9 KRW |
14 November 2023 | 1 AUD = 841.7 KRW |
15 November 2023 | 1 AUD = 847.7 KRW |
16 November 2023 | 1 AUD = 847.7 KRW |
17 November 2023 | 1 AUD = 836.3 KRW |
18 November 2023 | 1 AUD = 842.8 KRW |
19 November 2023 | 1 AUD = 843.6 KRW |
20 November 2023 | 1 AUD = 843.2 KRW |
21 November 2023 | 1 AUD = 845.5 KRW |
22 November 2023 | 1 AUD = 849.5 KRW |
23 November 2023 | 1 AUD = 849.8 KRW |
24 November 2023 | 1 AUD = 852.9 KRW |
26 November 2023 | 1 AUD = 858.0 KRW |
27 November 2023 | 1 AUD = 848.9 KRW |
28 November 2023 | 1 AUD = 861.3 KRW |
29 November 2023 | 1 AUD = 857.4 KRW |
30 November 2023 | 1 AUD = 852.8 KRW |