Australian dollar south korean won history for December 2023. The highest quote for this month is 883.53 (27/12/2023) and the lowest 918.47 (25/12/2023). The difference between high and low is -3.95.
AUD KRW average rate for December 2023 is 869.57103, the change between 01/12/2023 and 31/12/2023 is -1.82 %.
01 December 2023 | 1 AUD = 856.7 KRW |
02 December 2023 | 1 AUD = 863.3 KRW |
03 December 2023 | 1 AUD = 862.8 KRW |
04 December 2023 | 1 AUD = 868.2 KRW |
05 December 2023 | 1 AUD = 865.4 KRW |
06 December 2023 | 1 AUD = 860.9 KRW |
07 December 2023 | 1 AUD = 860.7 KRW |
08 December 2023 | 1 AUD = 865.7 KRW |
09 December 2023 | 1 AUD = 859.9 KRW |
10 December 2023 | 1 AUD = 865.8 KRW |
11 December 2023 | 1 AUD = 866.2 KRW |
12 December 2023 | 1 AUD = 862.4 KRW |
13 December 2023 | 1 AUD = 860.1 KRW |
14 December 2023 | 1 AUD = 861.1 KRW |
15 December 2023 | 1 AUD = 865.9 KRW |
16 December 2023 | 1 AUD = 871.2 KRW |
17 December 2023 | 1 AUD = 871.2 KRW |
18 December 2023 | 1 AUD = 855.1 KRW |
19 December 2023 | 1 AUD = 873.5 KRW |
20 December 2023 | 1 AUD = 877.7 KRW |
21 December 2023 | 1 AUD = 874.1 KRW |
22 December 2023 | 1 AUD = 878.0 KRW |
23 December 2023 | 1 AUD = 882.3 KRW |
24 December 2023 | 1 AUD = 882.4 KRW |
25 December 2023 | 1 AUD = 883.4 KRW |
26 December 2023 | 1 AUD = 881.1 KRW |
27 December 2023 | 1 AUD = 883.0 KRW |
28 December 2023 | 1 AUD = 887.5 KRW |
29 December 2023 | 1 AUD = 872.3 KRW |