Australian dollar south korean won history for January 2024. The highest quote for this month is 888.34 (02/01/2024) and the lowest 883.57 (10/01/2024). The difference between high and low is 0.54.
AUD KRW average rate for January 2024 is 880.29571, the change between 01/01/2024 and 31/01/2024 is +0.84 %.
01 January 2024 | 1 AUD = 882.3 KRW |
02 January 2024 | 1 AUD = 881.0 KRW |
03 January 2024 | 1 AUD = 884.7 KRW |
04 January 2024 | 1 AUD = 882.1 KRW |
05 January 2024 | 1 AUD = 879.4 KRW |
06 January 2024 | 1 AUD = 883.5 KRW |
07 January 2024 | 1 AUD = 882.6 KRW |
08 January 2024 | 1 AUD = 882.0 KRW |
09 January 2024 | 1 AUD = 881.5 KRW |
10 January 2024 | 1 AUD = 882.2 KRW |
11 January 2024 | 1 AUD = 883.3 KRW |
12 January 2024 | 1 AUD = 878.8 KRW |
13 January 2024 | 1 AUD = 878.6 KRW |
14 January 2024 | 1 AUD = 878.5 KRW |
15 January 2024 | 1 AUD = 878.2 KRW |
16 January 2024 | 1 AUD = 877.7 KRW |
17 January 2024 | 1 AUD = 881.5 KRW |
18 January 2024 | 1 AUD = 880.6 KRW |
19 January 2024 | 1 AUD = 880.6 KRW |
22 January 2024 | 1 AUD = 879.3 KRW |
23 January 2024 | 1 AUD = 879.6 KRW |
24 January 2024 | 1 AUD = 880.4 KRW |
25 January 2024 | 1 AUD = 874.6 KRW |
26 January 2024 | 1 AUD = 879.9 KRW |
28 January 2024 | 1 AUD = 879.4 KRW |
29 January 2024 | 1 AUD = 879.4 KRW |
30 January 2024 | 1 AUD = 881.8 KRW |
31 January 2024 | 1 AUD = 874.9 KRW |