Angolan kwanza russian ruble history for October 2023. The highest quote for this month is 0.12473 (09/10/2023) and the lowest 0.12049 (11/10/2023). The difference between high and low is 3.4.
AOA RUB average rate for October 2023 is 0.11691, the change between 01/10/2023 and 31/10/2023 is +6.52 %.
03 October 2023 | 1 AOA = 0.1196 RUB |
06 October 2023 | 1 AOA = 0.1212 RUB |
09 October 2023 | 1 AOA = 0.1223 RUB |
11 October 2023 | 1 AOA = 0.1215 RUB |
12 October 2023 | 1 AOA = 0.1184 RUB |
13 October 2023 | 1 AOA = 0.1183 RUB |
16 October 2023 | 1 AOA = 0.1183 RUB |
17 October 2023 | 1 AOA = 0.1178 RUB |
18 October 2023 | 1 AOA = 0.1187 RUB |
20 October 2023 | 1 AOA = 0.1164 RUB |
23 October 2023 | 1 AOA = 0.1155 RUB |
24 October 2023 | 1 AOA = 0.1143 RUB |
25 October 2023 | 1 AOA = 0.1129 RUB |
26 October 2023 | 1 AOA = 0.1136 RUB |
27 October 2023 | 1 AOA = 0.1131 RUB |
30 October 2023 | 1 AOA = 0.1138 RUB |
31 October 2023 | 1 AOA = 0.1118 RUB |