Angolan kwanza russian ruble history for November 2023. The highest quote for this month is 0.11228 (07/11/2023) and the lowest 0.11095 (07/11/2023). The difference between high and low is 1.18.
AOA RUB average rate for November 2023 is 0.10887, the change between 01/11/2023 and 30/11/2023 is +3.39 %.
06 November 2023 | 1 AOA = 0.1109 RUB |
07 November 2023 | 1 AOA = 0.1120 RUB |
08 November 2023 | 1 AOA = 0.1113 RUB |
09 November 2023 | 1 AOA = 0.1110 RUB |
10 November 2023 | 1 AOA = 0.1108 RUB |
13 November 2023 | 1 AOA = 0.1114 RUB |
14 November 2023 | 1 AOA = 0.1111 RUB |
15 November 2023 | 1 AOA = 0.1094 RUB |
16 November 2023 | 1 AOA = 0.1080 RUB |
17 November 2023 | 1 AOA = 0.1079 RUB |
20 November 2023 | 1 AOA = 0.1079 RUB |
21 November 2023 | 1 AOA = 0.1069 RUB |
22 November 2023 | 1 AOA = 0.1066 RUB |
23 November 2023 | 1 AOA = 0.1068 RUB |
24 November 2023 | 1 AOA = 0.1066 RUB |
27 November 2023 | 1 AOA = 0.1078 RUB |
28 November 2023 | 1 AOA = 0.1076 RUB |
29 November 2023 | 1 AOA = 0.1073 RUB |
30 November 2023 | 1 AOA = 0.1071 RUB |