Angolan kwanza russian ruble history for January 2024. The highest quote for this month is 0.11141 (04/01/2024) and the lowest 0.10985 (04/01/2024). The difference between high and low is 1.4.
AOA RUB average rate for January 2024 is 0.10782, the change between 01/01/2024 and 31/01/2024 is -0.59 %.
02 January 2024 | 1 AOA = 0.1076 RUB |
03 January 2024 | 1 AOA = 0.1091 RUB |
04 January 2024 | 1 AOA = 0.1110 RUB |
05 January 2024 | 1 AOA = 0.1102 RUB |
11 January 2024 | 1 AOA = 0.1097 RUB |
12 January 2024 | 1 AOA = 0.1085 RUB |
15 January 2024 | 1 AOA = 0.1085 RUB |
16 January 2024 | 1 AOA = 0.1085 RUB |
17 January 2024 | 1 AOA = 0.1061 RUB |
18 January 2024 | 1 AOA = 0.1069 RUB |
19 January 2024 | 1 AOA = 0.1069 RUB |
22 January 2024 | 1 AOA = 0.1079 RUB |
23 January 2024 | 1 AOA = 0.1062 RUB |
24 January 2024 | 1 AOA = 0.1062 RUB |
25 January 2024 | 1 AOA = 0.1070 RUB |
26 January 2024 | 1 AOA = 0.1062 RUB |
29 January 2024 | 1 AOA = 0.1062 RUB |
30 January 2024 | 1 AOA = 0.1077 RUB |
31 January 2024 | 1 AOA = 0.1083 RUB |