Angolan kwanza russian ruble history for February 2024. The highest quote for this month is 0.1123 (23/02/2024) and the lowest 0.1123 (23/02/2024). The difference between high and low is 0.
AOA RUB average rate for February 2024 is 0.11058, the change between 01/02/2024 and 29/02/2024 is -2.14 %.
01 February 2024 | 1 AOA = 0.1086 RUB |
02 February 2024 | 1 AOA = 0.1091 RUB |
05 February 2024 | 1 AOA = 0.1098 RUB |
06 February 2024 | 1 AOA = 0.1098 RUB |
07 February 2024 | 1 AOA = 0.1093 RUB |
08 February 2024 | 1 AOA = 0.1093 RUB |
09 February 2024 | 1 AOA = 0.1101 RUB |
14 February 2024 | 1 AOA = 0.1105 RUB |
15 February 2024 | 1 AOA = 0.1106 RUB |
16 February 2024 | 1 AOA = 0.1114 RUB |
19 February 2024 | 1 AOA = 0.1114 RUB |
20 February 2024 | 1 AOA = 0.1116 RUB |
21 February 2024 | 1 AOA = 0.1112 RUB |
22 February 2024 | 1 AOA = 0.1112 RUB |
23 February 2024 | 1 AOA = 0.1123 RUB |
26 February 2024 | 1 AOA = 0.1123 RUB |
27 February 2024 | 1 AOA = 0.1109 RUB |
28 February 2024 | 1 AOA = 0.1109 RUB |
29 February 2024 | 1 AOA = 0.1109 RUB |