Angolan kwanza russian ruble history for December 2023. The highest quote for this month is 0.11285 (07/12/2023) and the lowest 0.11117 (07/12/2023). The difference between high and low is 1.49.
AOA RUB average rate for December 2023 is 0.10969, the change between 01/12/2023 and 31/12/2023 is +1.79 %.
01 December 2023 | 1 AOA = 0.1087 RUB |
04 December 2023 | 1 AOA = 0.1100 RUB |
05 December 2023 | 1 AOA = 0.1104 RUB |
06 December 2023 | 1 AOA = 0.1088 RUB |
07 December 2023 | 1 AOA = 0.1119 RUB |
08 December 2023 | 1 AOA = 0.1115 RUB |
11 December 2023 | 1 AOA = 0.1112 RUB |
12 December 2023 | 1 AOA = 0.1097 RUB |
13 December 2023 | 1 AOA = 0.1089 RUB |
14 December 2023 | 1 AOA = 0.1078 RUB |
15 December 2023 | 1 AOA = 0.1080 RUB |
18 December 2023 | 1 AOA = 0.1093 RUB |
19 December 2023 | 1 AOA = 0.1092 RUB |
20 December 2023 | 1 AOA = 0.1091 RUB |
21 December 2023 | 1 AOA = 0.1087 RUB |
22 December 2023 | 1 AOA = 0.1120 RUB |
26 December 2023 | 1 AOA = 0.1110 RUB |
27 December 2023 | 1 AOA = 0.1105 RUB |
28 December 2023 | 1 AOA = 0.1105 RUB |
29 December 2023 | 1 AOA = 0.1067 RUB |