Algerian dinar guinean franc history for September 2023. The highest quote for this month is 62.761 (04/09/2023) and the lowest 63.075 (01/09/2023). The difference between high and low is -0.5.
DZD GNF average rate for September 2023 is 62.31996, the change between 01/09/2023 and 30/09/2023 is +1.08 %.
01 September 2023 | 1 DZD = 62.52 GNF |
04 September 2023 | 1 DZD = 62.67 GNF |
05 September 2023 | 1 DZD = 62.49 GNF |
06 September 2023 | 1 DZD = 62.05 GNF |
07 September 2023 | 1 DZD = 62.04 GNF |
08 September 2023 | 1 DZD = 62.16 GNF |
11 September 2023 | 1 DZD = 62.09 GNF |
12 September 2023 | 1 DZD = 62.21 GNF |
13 September 2023 | 1 DZD = 62.60 GNF |
14 September 2023 | 1 DZD = 62.61 GNF |
15 September 2023 | 1 DZD = 62.41 GNF |
18 September 2023 | 1 DZD = 62.04 GNF |
19 September 2023 | 1 DZD = 62.60 GNF |
20 September 2023 | 1 DZD = 62.62 GNF |
21 September 2023 | 1 DZD = 62.62 GNF |
22 September 2023 | 1 DZD = 62.50 GNF |
23 September 2023 | 1 DZD = 62.06 GNF |
24 September 2023 | 1 DZD = 62.06 GNF |
25 September 2023 | 1 DZD = 61.93 GNF |
26 September 2023 | 1 DZD = 62.37 GNF |
27 September 2023 | 1 DZD = 62.47 GNF |
28 September 2023 | 1 DZD = 62.38 GNF |
29 September 2023 | 1 DZD = 62.34 GNF |
30 September 2023 | 1 DZD = 61.85 GNF |