Algerian dinar guinean franc history for January 2024. The highest quote for this month is 63.857 (01/01/2024) and the lowest 64.208 (25/01/2024). The difference between high and low is -0.55.
DZD GNF average rate for January 2024 is 63.54667, the change between 01/01/2024 and 31/01/2024 is +0.29 %.
01 January 2024 | 1 DZD = 63.76 GNF |
02 January 2024 | 1 DZD = 63.82 GNF |
03 January 2024 | 1 DZD = 63.42 GNF |
04 January 2024 | 1 DZD = 63.41 GNF |
05 January 2024 | 1 DZD = 63.55 GNF |
06 January 2024 | 1 DZD = 63.40 GNF |
07 January 2024 | 1 DZD = 63.50 GNF |
08 January 2024 | 1 DZD = 63.40 GNF |
09 January 2024 | 1 DZD = 63.56 GNF |
10 January 2024 | 1 DZD = 63.50 GNF |
11 January 2024 | 1 DZD = 63.55 GNF |
12 January 2024 | 1 DZD = 63.62 GNF |
14 January 2024 | 1 DZD = 63.32 GNF |
15 January 2024 | 1 DZD = 63.39 GNF |
16 January 2024 | 1 DZD = 63.35 GNF |
17 January 2024 | 1 DZD = 63.53 GNF |
18 January 2024 | 1 DZD = 63.52 GNF |
19 January 2024 | 1 DZD = 63.49 GNF |
22 January 2024 | 1 DZD = 63.55 GNF |
23 January 2024 | 1 DZD = 63.93 GNF |
24 January 2024 | 1 DZD = 63.91 GNF |
25 January 2024 | 1 DZD = 63.91 GNF |
26 January 2024 | 1 DZD = 63.55 GNF |
28 January 2024 | 1 DZD = 63.31 GNF |
29 January 2024 | 1 DZD = 63.54 GNF |
30 January 2024 | 1 DZD = 63.37 GNF |
31 January 2024 | 1 DZD = 63.58 GNF |