Algerian dinar guinean franc history for November 2023. The highest quote for this month is 63.901 (27/11/2023) and the lowest 64.181 (28/11/2023). The difference between high and low is -0.44.
DZD GNF average rate for November 2023 is 63.50969, the change between 01/11/2023 and 30/11/2023 is -0.89 %.
01 November 2023 | 1 DZD = 63.14 GNF |
02 November 2023 | 1 DZD = 63.17 GNF |
03 November 2023 | 1 DZD = 62.78 GNF |
06 November 2023 | 1 DZD = 62.50 GNF |
07 November 2023 | 1 DZD = 63.68 GNF |
08 November 2023 | 1 DZD = 63.78 GNF |
09 November 2023 | 1 DZD = 63.55 GNF |
10 November 2023 | 1 DZD = 63.57 GNF |
12 November 2023 | 1 DZD = 63.18 GNF |
13 November 2023 | 1 DZD = 63.21 GNF |
14 November 2023 | 1 DZD = 63.78 GNF |
15 November 2023 | 1 DZD = 64.14 GNF |
16 November 2023 | 1 DZD = 63.84 GNF |
17 November 2023 | 1 DZD = 63.81 GNF |
18 November 2023 | 1 DZD = 63.41 GNF |
19 November 2023 | 1 DZD = 63.26 GNF |
20 November 2023 | 1 DZD = 63.27 GNF |
21 November 2023 | 1 DZD = 64.10 GNF |
22 November 2023 | 1 DZD = 64.01 GNF |
23 November 2023 | 1 DZD = 63.53 GNF |
24 November 2023 | 1 DZD = 63.57 GNF |
26 November 2023 | 1 DZD = 63.48 GNF |
27 November 2023 | 1 DZD = 63.39 GNF |
28 November 2023 | 1 DZD = 63.67 GNF |
29 November 2023 | 1 DZD = 63.74 GNF |
30 November 2023 | 1 DZD = 63.71 GNF |