Algerian dinar guinean franc history for February 2024. The highest quote for this month is 63.901 (05/02/2024) and the lowest 64.141 (20/02/2024). The difference between high and low is -0.38.
DZD GNF average rate for February 2024 is 63.48348, the change between 01/02/2024 and 29/02/2024 is -0.19 %.
01 February 2024 | 1 DZD = 63.47 GNF |
02 February 2024 | 1 DZD = 63.43 GNF |
03 February 2024 | 1 DZD = 63.42 GNF |
04 February 2024 | 1 DZD = 63.42 GNF |
05 February 2024 | 1 DZD = 64.12 GNF |
06 February 2024 | 1 DZD = 63.37 GNF |
07 February 2024 | 1 DZD = 63.38 GNF |
08 February 2024 | 1 DZD = 63.52 GNF |
09 February 2024 | 1 DZD = 63.48 GNF |
12 February 2024 | 1 DZD = 63.56 GNF |
13 February 2024 | 1 DZD = 63.40 GNF |
14 February 2024 | 1 DZD = 63.39 GNF |
15 February 2024 | 1 DZD = 63.50 GNF |
16 February 2024 | 1 DZD = 63.48 GNF |
17 February 2024 | 1 DZD = 63.34 GNF |
18 February 2024 | 1 DZD = 63.34 GNF |
19 February 2024 | 1 DZD = 63.49 GNF |
20 February 2024 | 1 DZD = 63.46 GNF |
21 February 2024 | 1 DZD = 63.62 GNF |
22 February 2024 | 1 DZD = 63.71 GNF |
23 February 2024 | 1 DZD = 63.62 GNF |
24 February 2024 | 1 DZD = 63.31 GNF |
25 February 2024 | 1 DZD = 63.31 GNF |
26 February 2024 | 1 DZD = 63.47 GNF |
27 February 2024 | 1 DZD = 63.43 GNF |
28 February 2024 | 1 DZD = 63.44 GNF |
29 February 2024 | 1 DZD = 63.59 GNF |