Algerian dinar guinean franc history for October 2023. The highest quote for this month is 62.892 (30/10/2023) and the lowest 63.315 (31/10/2023). The difference between high and low is -0.67.
DZD GNF average rate for October 2023 is 62.28021, the change between 01/10/2023 and 31/10/2023 is -1.99 %.
01 October 2023 | 1 DZD = 61.85 GNF |
02 October 2023 | 1 DZD = 62.24 GNF |
03 October 2023 | 1 DZD = 62.30 GNF |
04 October 2023 | 1 DZD = 62.16 GNF |
05 October 2023 | 1 DZD = 62.30 GNF |
06 October 2023 | 1 DZD = 61.77 GNF |
07 October 2023 | 1 DZD = 61.83 GNF |
09 October 2023 | 1 DZD = 61.73 GNF |
10 October 2023 | 1 DZD = 61.99 GNF |
11 October 2023 | 1 DZD = 62.50 GNF |
12 October 2023 | 1 DZD = 62.56 GNF |
13 October 2023 | 1 DZD = 62.41 GNF |
16 October 2023 | 1 DZD = 61.91 GNF |
17 October 2023 | 1 DZD = 62.27 GNF |
18 October 2023 | 1 DZD = 62.39 GNF |
19 October 2023 | 1 DZD = 61.93 GNF |
20 October 2023 | 1 DZD = 62.41 GNF |
21 October 2023 | 1 DZD = 62.01 GNF |
22 October 2023 | 1 DZD = 61.99 GNF |
23 October 2023 | 1 DZD = 61.95 GNF |
24 October 2023 | 1 DZD = 62.50 GNF |
25 October 2023 | 1 DZD = 62.68 GNF |
26 October 2023 | 1 DZD = 62.65 GNF |
27 October 2023 | 1 DZD = 62.69 GNF |
28 October 2023 | 1 DZD = 62.60 GNF |
29 October 2023 | 1 DZD = 62.67 GNF |
30 October 2023 | 1 DZD = 62.51 GNF |
31 October 2023 | 1 DZD = 63.07 GNF |