Chart AUD / USD
5/15/2006 – 10/7/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.103497
Low
0.574290
Change
-9.23%
Average
0.792552
Observations
5405
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 7, 2026 | 0.696282 |
| Wednesday, September 30, 2026 | 0.694570 |
| Monday, August 31, 2026 | 0.717300 |
| Friday, July 31, 2026 | 0.702543 |
| Tuesday, June 30, 2026 | 0.691300 |
| Sunday, May 31, 2026 | 0.718050 |
| Thursday, April 30, 2026 | 0.720080 |
| Tuesday, March 31, 2026 | 0.692051 |
Reference data supplied by our market data provider. It is not financial advice.