Chart AUD / USD
8/9/2016 – 8/9/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.811594
Low
1.218383
Change
+8.40%
Average
1.427001
Observations
2646
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 1.414300 |
| Friday, July 31, 2026 | 1.423400 |
| Tuesday, June 30, 2026 | 1.446550 |
| Sunday, May 31, 2026 | 1.392661 |
| Thursday, April 30, 2026 | 1.388735 |
| Tuesday, March 31, 2026 | 1.444980 |
| Friday, February 27, 2026 | 1.408094 |
| Friday, January 30, 2026 | 1.418983 |
Reference data supplied by our market data provider. It is not financial advice.