Chart AUD / USD
9/18/2025 – 9/18/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.727738
Low
0.642160
Change
+7.71%
Average
0.691773
Observations
283
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, September 18, 2026 | 0.712809 |
| Thursday, September 17, 2026 | 0.711541 |
| Wednesday, September 16, 2026 | 0.708810 |
| Tuesday, September 15, 2026 | 0.712550 |
| Monday, September 14, 2026 | 0.713781 |
| Sunday, September 13, 2026 | 0.715200 |
| Saturday, September 12, 2026 | 0.717257 |
| Friday, September 11, 2026 | 0.717618 |
Reference data supplied by our market data provider. It is not financial advice.