Chart AUD / USD
9/7/2025 – 9/6/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.727738
Low
0.642160
Change
+9.93%
Average
0.689818
Observations
280
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, September 6, 2026 | 0.720513 |
| Saturday, September 5, 2026 | 0.720513 |
| Friday, September 4, 2026 | 0.721241 |
| Thursday, September 3, 2026 | 0.720130 |
| Wednesday, September 2, 2026 | 0.716360 |
| Tuesday, September 1, 2026 | 0.714710 |
| Monday, August 31, 2026 | 0.717300 |
| Sunday, August 30, 2026 | 0.716300 |
Reference data supplied by our market data provider. It is not financial advice.