Chart AUD / USD
10/8/2025 – 10/8/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.727738
Low
0.642160
Change
+5.66%
Average
0.693978
Observations
289
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 0.695701 |
| Wednesday, October 7, 2026 | 0.696282 |
| Tuesday, October 6, 2026 | 0.698180 |
| Monday, October 5, 2026 | 0.696730 |
| Sunday, October 4, 2026 | 0.695180 |
| Saturday, October 3, 2026 | 0.695749 |
| Friday, October 2, 2026 | 0.693914 |
| Thursday, October 1, 2026 | 0.692870 |
Reference data supplied by our market data provider. It is not financial advice.