Chart AUD / USD
8/9/2025 – 8/9/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.558846
Low
1.374120
Change
-7.82%
Average
1.463004
Observations
272
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 1.414300 |
| Saturday, August 8, 2026 | 1.414300 |
| Friday, August 7, 2026 | 1.414300 |
| Thursday, August 6, 2026 | 1.421787 |
| Wednesday, August 5, 2026 | 1.416972 |
| Tuesday, August 4, 2026 | 1.419104 |
| Monday, August 3, 2026 | 1.429061 |
| Sunday, August 2, 2026 | 1.419270 |
Reference data supplied by our market data provider. It is not financial advice.