Chart AUD / USD
8/31/2025 – 8/28/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.727738
Low
0.642160
Change
+9.49%
Average
0.688240
Observations
276
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 28, 2026 | 0.716435 |
| Thursday, August 27, 2026 | 0.719839 |
| Wednesday, August 26, 2026 | 0.718150 |
| Tuesday, August 25, 2026 | 0.716533 |
| Monday, August 24, 2026 | 0.715482 |
| Sunday, August 23, 2026 | 0.717140 |
| Saturday, August 22, 2026 | 0.717463 |
| Friday, August 21, 2026 | 0.717463 |
Reference data supplied by our market data provider. It is not financial advice.