Chart AUD / USD
10/10/2021 – 10/8/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.766070
Low
0.592308
Change
-4.63%
Average
0.675351
Observations
1343
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Thursday, October 8, 2026 | 0.695701 |
| Sunday, October 4, 2026 | 0.695180 |
| Sunday, September 27, 2026 | 0.700910 |
| Sunday, September 20, 2026 | 0.712160 |
| Sunday, September 13, 2026 | 0.715200 |
| Sunday, September 6, 2026 | 0.720638 |
| Sunday, August 30, 2026 | 0.716300 |
| Sunday, August 23, 2026 | 0.717140 |
Reference data supplied by our market data provider. It is not financial advice.