Chart AUD / USD
8/9/2025 – 8/9/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.000690
Low
0.000656
Change
+0.86%
Average
0.000678
Observations
28
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.000676 |
| Thursday, August 6, 2026 | 0.000679 |
| Wednesday, August 5, 2026 | 0.000677 |
| Tuesday, August 4, 2026 | 0.000678 |
| Monday, August 3, 2026 | 0.000683 |
| Sunday, August 2, 2026 | 0.000678 |
| Saturday, August 1, 2026 | 0.000680 |
| Friday, July 31, 2026 | 0.000680 |
Reference data supplied by our market data provider. It is not financial advice.