Chart AUD / USD
7/9/2026 – 8/9/2026
Chart AUD / USD
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.043398
Low
0.042058
Change
-0.77%
Average
0.042704
Observations
26
About these data
This AUD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.042832 |
| Thursday, August 6, 2026 | 0.042954 |
| Wednesday, August 5, 2026 | 0.042874 |
| Tuesday, August 4, 2026 | 0.042706 |
| Monday, August 3, 2026 | 0.042786 |
| Sunday, August 2, 2026 | 0.042570 |
| Saturday, August 1, 2026 | 0.042630 |
| Friday, July 31, 2026 | 0.042630 |
Reference data supplied by our market data provider. It is not financial advice.